Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 481.95 | 481.95 | 457.0 | 470.65 | 5315.00 |
| 23 Aug, 2024 | 483.6 | 483.6 | 462.25 | 466.15 | 1868.00 |
| 22 Aug, 2024 | 479.8 | 480.05 | 470.05 | 477.6 | 13.7 Thousand |
| 21 Aug, 2024 | 455.05 | 460.0 | 450.0 | 457.2 | 2932.00 |
| 20 Aug, 2024 | 475.0 | 475.0 | 455.0 | 458.85 | 2198.00 |
| 19 Aug, 2024 | 462.9 | 469.95 | 447.0 | 459.2 | 3953.00 |
| 16 Aug, 2024 | 471.6 | 478.5 | 452.2 | 460.5 | 4222.00 |
| 14 Aug, 2024 | 469.6 | 483.65 | 459.55 | 469.15 | 14.79 Thousand |
| 13 Aug, 2024 | 480.25 | 499.3 | 470.05 | 473.95 | 15.14 Thousand |
| 12 Aug, 2024 | 470.0 | 484.75 | 449.55 | 480.25 | 11.7 Thousand |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM