Bhartiya International Ltd. (BIL.NS)
INR 683.65
(2.0%)
INR 683.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 253.95 | 260.95 | 246.95 | 255.65 | 15.25 Thousand |
| 20 Mar, 2024 | 266.6 | 276.5 | 246.25 | 253.95 | 15.61 Thousand |
| 19 Mar, 2024 | 262.2 | 274.55 | 251.2 | 256.2 | 5215.00 |
| 18 Mar, 2024 | 270.85 | 295.0 | 263.0 | 267.55 | 24.93 Thousand |
| 15 Mar, 2024 | 247.55 | 272.95 | 247.55 | 268.45 | 15.33 Thousand |
| 14 Mar, 2024 | 261.05 | 261.05 | 260.55 | 260.55 | 7227.00 |
| 13 Mar, 2024 | 275.3 | 275.3 | 274.25 | 274.25 | 3473.00 |
| 12 Mar, 2024 | 298.0 | 298.0 | 288.65 | 288.65 | 2384.00 |
| 11 Mar, 2024 | 317.0 | 319.8 | 303.85 | 303.85 | 2826.00 |
| 07 Mar, 2024 | 316.0 | 326.6 | 316.0 | 319.8 | 3046.00 |
5CP
CONCOR
GGE
0K34
ZV
FGOVF