Bhartiya International Ltd. (BIL.NS)
INR 683.65
(2.0%)
INR 683.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 331.0 | 331.0 | 317.0 | 326.7 | 2977.00 |
| 05 Mar, 2024 | 329.5 | 340.0 | 329.5 | 333.05 | 52.61 Thousand |
| 04 Mar, 2024 | 347.0 | 347.0 | 330.0 | 330.95 | 3405.00 |
| 02 Mar, 2024 | 347.95 | 348.0 | 338.0 | 341.3 | 7784.00 |
| 01 Mar, 2024 | 331.5 | 331.5 | 331.5 | 331.5 | 1365.00 |
| 29 Feb, 2024 | 320.75 | 325.0 | 320.75 | 325.0 | 9164.00 |
| 28 Feb, 2024 | 333.9 | 333.9 | 321.0 | 327.3 | 11.02 Thousand |
| 27 Feb, 2024 | 320.9 | 327.4 | 320.9 | 327.4 | 5821.00 |
| 26 Feb, 2024 | 327.45 | 327.45 | 327.45 | 327.45 | 132.00 |
| 23 Feb, 2024 | 335.0 | 335.0 | 334.0 | 334.1 | 3915.00 |
5CP
CONCOR
GGE
0K34
ZV
FGOVF