Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 480.0 | 480.0 | 458.0 | 473.2 | 7739.00 |
| 08 Aug, 2024 | 440.0 | 477.9 | 440.0 | 476.9 | 4837.00 |
| 07 Aug, 2024 | 433.0 | 455.15 | 433.0 | 455.15 | 6305.00 |
| 06 Aug, 2024 | 420.0 | 444.5 | 419.0 | 433.5 | 9914.00 |
| 05 Aug, 2024 | 438.95 | 438.95 | 415.6 | 423.35 | 4628.00 |
| 02 Aug, 2024 | 454.35 | 454.35 | 426.5 | 436.7 | 6766.00 |
| 01 Aug, 2024 | 467.9 | 467.9 | 430.1 | 445.4 | 7535.00 |
| 31 Jul, 2024 | 473.85 | 475.0 | 450.4 | 452.7 | 5687.00 |
| 30 Jul, 2024 | 485.0 | 485.0 | 467.4 | 470.65 | 4436.00 |
| 29 Jul, 2024 | 461.15 | 486.8 | 461.15 | 479.35 | 1840.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM