Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 452.3 | 486.35 | 452.3 | 486.35 | 11.36 Thousand |
| 10 Jul, 2024 | 473.95 | 490.0 | 456.15 | 463.2 | 5804.00 |
| 09 Jul, 2024 | 461.9 | 474.0 | 455.0 | 470.0 | 6395.00 |
| 08 Jul, 2024 | 474.95 | 474.95 | 452.0 | 463.25 | 2623.00 |
| 05 Jul, 2024 | 480.0 | 480.0 | 464.0 | 466.55 | 3556.00 |
| 04 Jul, 2024 | 470.0 | 491.55 | 457.5 | 477.6 | 1501.00 |
| 03 Jul, 2024 | 477.7 | 477.75 | 457.25 | 473.35 | 7023.00 |
| 02 Jul, 2024 | 470.0 | 470.0 | 452.1 | 455.0 | 14.39 Thousand |
| 01 Jul, 2024 | 473.0 | 482.35 | 458.0 | 464.75 | 1786.00 |
| 28 Jun, 2024 | 490.0 | 490.0 | 466.6 | 476.95 | 5268.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM