Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 507.9 | 509.0 | 466.0 | 490.0 | 8991.00 |
| 26 Jun, 2024 | 474.95 | 489.8 | 466.0 | 489.8 | 35.81 Thousand |
| 25 Jun, 2024 | 475.0 | 475.0 | 455.0 | 466.5 | 3808.00 |
| 24 Jun, 2024 | 464.0 | 468.0 | 452.0 | 458.85 | 2346.00 |
| 21 Jun, 2024 | 465.85 | 474.5 | 455.25 | 460.1 | 5845.00 |
| 20 Jun, 2024 | 460.0 | 465.0 | 448.4 | 452.2 | 10.15 Thousand |
| 19 Jun, 2024 | 465.0 | 465.0 | 444.65 | 450.65 | 5944.00 |
| 18 Jun, 2024 | 425.0 | 468.3 | 425.0 | 457.65 | 11.46 Thousand |
| 14 Jun, 2024 | 437.2 | 459.0 | 437.2 | 446.0 | 4273.00 |
| 13 Jun, 2024 | 415.0 | 437.2 | 410.75 | 437.2 | 8845.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM