Bhartiya International Ltd. (BIL.NS)
INR 683.65
(2.0%)
INR 683.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 305.0 | 325.2 | 305.0 | 325.2 | 18.79 Thousand |
| 16 Jan, 2024 | 304.9 | 321.05 | 304.85 | 309.75 | 78.64 Thousand |
| 15 Jan, 2024 | 310.55 | 314.0 | 302.0 | 305.8 | 4645.00 |
| 12 Jan, 2024 | 309.6 | 315.0 | 307.85 | 309.35 | 20.38 Thousand |
| 11 Jan, 2024 | 322.0 | 326.0 | 304.95 | 309.35 | 18.19 Thousand |
| 10 Jan, 2024 | 331.0 | 332.95 | 315.0 | 321.0 | 6959.00 |
| 09 Jan, 2024 | 331.9 | 333.0 | 325.0 | 329.45 | 4109.00 |
| 08 Jan, 2024 | 340.0 | 343.5 | 323.2 | 330.1 | 3483.00 |
| 05 Jan, 2024 | 344.35 | 347.0 | 339.0 | 339.75 | 4406.00 |
| 04 Jan, 2024 | 345.0 | 350.0 | 340.3 | 344.35 | 10.59 Thousand |
5CP
CONCOR
GGE
0K34
ZV
FGOVF