Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 429.4 | 429.4 | 410.0 | 416.4 | 2298.00 |
| 11 Jun, 2024 | 415.0 | 425.95 | 408.2 | 419.3 | 1531.00 |
| 10 Jun, 2024 | 405.0 | 418.95 | 405.0 | 416.7 | 3779.00 |
| 07 Jun, 2024 | 410.0 | 410.0 | 388.0 | 399.0 | 170.00 |
| 06 Jun, 2024 | 409.95 | 409.95 | 395.0 | 402.2 | 1583.00 |
| 05 Jun, 2024 | 390.1 | 404.0 | 370.65 | 399.85 | 2865.00 |
| 04 Jun, 2024 | 393.0 | 416.95 | 390.1 | 390.1 | 2458.00 |
| 03 Jun, 2024 | 410.0 | 424.0 | 406.0 | 410.5 | 2400.00 |
| 31 May, 2024 | 408.0 | 417.7 | 404.5 | 409.05 | 3734.00 |
| 30 May, 2024 | 427.55 | 446.65 | 406.2 | 409.55 | 1771.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM