Bhartiya International Ltd. (BIL.NS)

INR 683.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 247.9 249.9 244.05 246.8 4691.00
16 Nov, 2023 254.9 254.9 241.1 247.9 15.73 Thousand
15 Nov, 2023 245.05 252.5 237.2 248.7 29.27 Thousand
13 Nov, 2023 235.3 247.5 232.95 238.0 5310.00
12 Nov, 2023 232.1 233.05 231.95 232.1 645.00
10 Nov, 2023 235.0 235.0 230.9 232.1 1900.00
09 Nov, 2023 236.85 237.8 230.0 230.7 2592.00
08 Nov, 2023 235.5 239.8 233.8 235.45 3016.00
07 Nov, 2023 239.3 239.5 233.0 234.2 3091.00
06 Nov, 2023 236.1 243.5 232.55 237.15 6450.00