Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 408.5 | 419.5 | 408.05 | 409.7 | 534.00 |
| 14 May, 2024 | 429.5 | 429.5 | 396.25 | 419.5 | 2100.00 |
| 13 May, 2024 | 432.0 | 432.0 | 402.25 | 409.7 | 1593.00 |
| 10 May, 2024 | 418.0 | 432.0 | 401.0 | 422.35 | 1123.00 |
| 09 May, 2024 | 428.25 | 432.0 | 411.7 | 419.05 | 1308.00 |
| 08 May, 2024 | 411.1 | 447.0 | 411.1 | 428.25 | 2637.00 |
| 07 May, 2024 | 424.0 | 443.2 | 420.1 | 431.55 | 5808.00 |
| 06 May, 2024 | 434.0 | 434.0 | 418.0 | 427.6 | 5592.00 |
| 03 May, 2024 | 414.7 | 420.9 | 397.0 | 416.5 | 5458.00 |
| 02 May, 2024 | 416.0 | 423.75 | 400.0 | 400.9 | 5245.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM