Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 432.0 | 432.0 | 410.25 | 417.2 | 926.00 |
| 29 Apr, 2024 | 428.95 | 428.95 | 400.35 | 422.85 | 6017.00 |
| 26 Apr, 2024 | 425.0 | 425.0 | 408.0 | 411.95 | 2093.00 |
| 25 Apr, 2024 | 428.0 | 428.0 | 422.9 | 425.0 | 1706.00 |
| 24 Apr, 2024 | 432.0 | 432.8 | 421.0 | 428.0 | 1615.00 |
| 23 Apr, 2024 | 440.0 | 440.0 | 418.1 | 423.05 | 1810.00 |
| 22 Apr, 2024 | 430.9 | 433.45 | 410.5 | 422.55 | 11.43 Thousand |
| 19 Apr, 2024 | 440.55 | 440.55 | 421.55 | 428.65 | 5070.00 |
| 18 Apr, 2024 | 460.0 | 460.0 | 438.05 | 440.55 | 6483.00 |
| 16 Apr, 2024 | 455.0 | 459.95 | 435.05 | 442.8 | 9129.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM