Bhartiya International Ltd. (BIL.NS)

INR 683.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 247.35 247.35 233.0 239.9 12.51 Thousand
31 Oct, 2023 236.9 246.85 236.05 243.7 10.67 Thousand
30 Oct, 2023 238.0 241.0 232.35 235.45 5799.00
27 Oct, 2023 236.2 245.0 232.2 237.7 9494.00
26 Oct, 2023 242.6 247.0 223.25 233.4 20.55 Thousand
25 Oct, 2023 244.4 257.95 240.95 248.35 77.1 Thousand
23 Oct, 2023 238.0 263.8 228.0 240.95 92.36 Thousand
20 Oct, 2023 224.25 229.95 221.5 227.0 1825.00
19 Oct, 2023 227.0 231.0 222.1 224.0 889.00
18 Oct, 2023 229.0 235.0 224.25 224.25 2243.00