Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 277.7 | 277.7 | 256.1 | 260.1 | 13.9 Thousand |
| 27 Mar, 2024 | 264.3 | 266.7 | 252.55 | 255.0 | 21.34 Thousand |
| 26 Mar, 2024 | 260.0 | 268.95 | 256.0 | 257.9 | 24.63 Thousand |
| 22 Mar, 2024 | 259.25 | 276.9 | 255.3 | 264.7 | 24.65 Thousand |
| 21 Mar, 2024 | 253.95 | 260.95 | 246.95 | 255.65 | 15.25 Thousand |
| 20 Mar, 2024 | 266.6 | 276.5 | 246.25 | 253.95 | 15.61 Thousand |
| 19 Mar, 2024 | 262.2 | 274.55 | 251.2 | 256.2 | 5215.00 |
| 18 Mar, 2024 | 270.85 | 295.0 | 263.0 | 267.55 | 24.93 Thousand |
| 15 Mar, 2024 | 247.55 | 272.95 | 247.55 | 268.45 | 15.33 Thousand |
| 14 Mar, 2024 | 261.05 | 261.05 | 260.55 | 260.55 | 7227.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM