Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 333.9 | 333.9 | 321.0 | 327.3 | 11.02 Thousand |
| 27 Feb, 2024 | 320.9 | 327.4 | 320.9 | 327.4 | 5821.00 |
| 26 Feb, 2024 | 327.45 | 327.45 | 327.45 | 327.45 | 132.00 |
| 23 Feb, 2024 | 335.0 | 335.0 | 334.0 | 334.1 | 3915.00 |
| 22 Feb, 2024 | 320.6 | 333.0 | 320.6 | 333.0 | 9431.00 |
| 21 Feb, 2024 | 333.6 | 333.6 | 327.15 | 327.15 | 1091.00 |
| 20 Feb, 2024 | 336.2 | 336.2 | 329.65 | 333.8 | 2268.00 |
| 19 Feb, 2024 | 316.75 | 329.65 | 316.75 | 329.65 | 4355.00 |
| 16 Feb, 2024 | 323.2 | 323.2 | 323.2 | 323.2 | 952.00 |
| 15 Feb, 2024 | 329.9 | 329.9 | 329.8 | 329.8 | 201.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM