Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 376.2 383.7 376.2 377.5 4362.00
30 Jan, 2024 370.7 376.2 370.7 376.2 5724.00
29 Jan, 2024 362.0 368.85 362.0 368.85 3068.00
25 Jan, 2024 355.6 361.65 355.6 361.65 2079.00
24 Jan, 2024 361.7 362.2 361.6 361.6 6403.00
23 Jan, 2024 368.9 370.0 368.9 368.9 37.45 Thousand
20 Jan, 2024 376.4 376.4 376.4 376.4 17.15 Thousand
19 Jan, 2024 358.5 358.5 358.5 358.5 3206.00
18 Jan, 2024 341.45 341.45 341.45 341.45 11.25 Thousand
17 Jan, 2024 305.0 325.2 305.0 325.2 18.79 Thousand