Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 346.0 | 352.0 | 336.0 | 340.2 | 3255.00 |
| 01 Jan, 2024 | 336.2 | 350.0 | 335.0 | 348.45 | 7741.00 |
| 29 Dec, 2023 | 350.0 | 350.0 | 328.15 | 336.2 | 4077.00 |
| 28 Dec, 2023 | 332.05 | 344.0 | 332.05 | 341.35 | 5956.00 |
| 27 Dec, 2023 | 340.3 | 350.0 | 330.0 | 344.6 | 14.04 Thousand |
| 26 Dec, 2023 | 341.65 | 354.0 | 335.55 | 340.3 | 6155.00 |
| 22 Dec, 2023 | 347.0 | 355.95 | 346.0 | 348.6 | 5800.00 |
| 21 Dec, 2023 | 325.2 | 347.75 | 325.0 | 344.95 | 6619.00 |
| 20 Dec, 2023 | 351.15 | 357.0 | 338.5 | 338.5 | 14.12 Thousand |
| 19 Dec, 2023 | 360.0 | 360.0 | 346.0 | 356.3 | 11.19 Thousand |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM