Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 301.0 341.8 300.0 341.8 371.09 Thousand
01 Dec, 2023 240.3 286.65 240.15 284.85 156.99 Thousand
30 Nov, 2023 241.65 244.4 238.0 238.9 1304.00
29 Nov, 2023 244.05 249.05 236.3 240.55 5721.00
28 Nov, 2023 252.95 252.95 241.0 242.8 11.05 Thousand
24 Nov, 2023 241.25 249.95 241.15 246.15 7191.00
23 Nov, 2023 245.15 247.4 240.35 241.25 1051.00
22 Nov, 2023 244.65 246.0 239.55 243.35 2636.00
21 Nov, 2023 247.35 247.35 240.35 242.7 3291.00
20 Nov, 2023 250.0 253.0 244.05 247.9 6443.00