Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 235.05 242.0 230.05 238.75 10.85 Thousand
02 Nov, 2023 239.9 241.05 227.95 233.25 6649.00
01 Nov, 2023 247.35 247.35 233.0 239.9 12.51 Thousand
31 Oct, 2023 236.9 246.85 236.05 243.7 10.67 Thousand
30 Oct, 2023 238.0 241.0 232.35 235.45 5799.00
27 Oct, 2023 236.2 245.0 232.2 237.7 9494.00
26 Oct, 2023 242.6 247.0 223.25 233.4 20.55 Thousand
25 Oct, 2023 244.4 257.95 240.95 248.35 77.1 Thousand
23 Oct, 2023 238.0 263.8 228.0 240.95 92.36 Thousand
20 Oct, 2023 224.25 229.95 221.5 227.0 1825.00