Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 227.0 | 231.0 | 222.1 | 224.0 | 889.00 |
| 18 Oct, 2023 | 229.0 | 235.0 | 224.25 | 224.25 | 2243.00 |
| 17 Oct, 2023 | 230.9 | 232.0 | 223.5 | 230.4 | 1419.00 |
| 16 Oct, 2023 | 228.8 | 229.5 | 224.0 | 226.35 | 955.00 |
| 13 Oct, 2023 | 228.0 | 230.9 | 221.0 | 228.95 | 6052.00 |
| 12 Oct, 2023 | 226.0 | 231.0 | 222.5 | 228.75 | 2728.00 |
| 11 Oct, 2023 | 231.05 | 231.05 | 223.0 | 228.25 | 2496.00 |
| 10 Oct, 2023 | 227.0 | 232.0 | 220.0 | 231.05 | 7426.00 |
| 09 Oct, 2023 | 222.5 | 228.85 | 220.0 | 221.45 | 3069.00 |
| 06 Oct, 2023 | 220.1 | 223.15 | 220.1 | 223.15 | 1863.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM