Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 247.9 | 249.9 | 244.05 | 246.8 | 4691.00 |
| 16 Nov, 2023 | 254.9 | 254.9 | 241.1 | 247.9 | 15.73 Thousand |
| 15 Nov, 2023 | 245.05 | 252.5 | 237.2 | 248.7 | 29.27 Thousand |
| 13 Nov, 2023 | 235.3 | 247.5 | 232.95 | 238.0 | 5310.00 |
| 12 Nov, 2023 | 232.1 | 241.95 | 231.1 | 238.05 | 1787.00 |
| 10 Nov, 2023 | 235.0 | 235.0 | 230.9 | 232.1 | 1900.00 |
| 09 Nov, 2023 | 236.85 | 237.8 | 230.0 | 230.7 | 2592.00 |
| 08 Nov, 2023 | 235.5 | 239.8 | 233.8 | 235.45 | 3016.00 |
| 07 Nov, 2023 | 239.3 | 239.5 | 233.0 | 234.2 | 3091.00 |
| 06 Nov, 2023 | 236.1 | 243.5 | 232.55 | 237.15 | 6450.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM