Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 372.1 | 376.0 | 355.4 | 361.6 | 8895.00 |
| 15 Dec, 2023 | 364.0 | 374.7 | 363.0 | 372.05 | 19.15 Thousand |
| 14 Dec, 2023 | 370.0 | 375.0 | 353.1 | 358.65 | 11.74 Thousand |
| 13 Dec, 2023 | 388.0 | 388.0 | 364.05 | 369.2 | 24.22 Thousand |
| 12 Dec, 2023 | 385.65 | 396.0 | 378.05 | 383.15 | 110.47 Thousand |
| 11 Dec, 2023 | 362.05 | 407.7 | 344.0 | 381.3 | 326.73 Thousand |
| 08 Dec, 2023 | 315.0 | 372.05 | 310.5 | 370.75 | 363.24 Thousand |
| 07 Dec, 2023 | 330.9 | 342.0 | 306.25 | 310.05 | 35.38 Thousand |
| 06 Dec, 2023 | 335.1 | 344.85 | 325.25 | 330.9 | 58.49 Thousand |
| 05 Dec, 2023 | 362.95 | 368.0 | 327.55 | 338.25 | 406.03 Thousand |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM