Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 209.0 | 210.0 | 209.0 | 210.0 | 522.00 |
| 18 Sep, 2023 | 208.0 | 209.0 | 208.0 | 209.0 | 5928.00 |
| 15 Sep, 2023 | 207.0 | 207.0 | 204.95 | 204.95 | 2347.00 |
| 14 Sep, 2023 | 207.2 | 209.0 | 207.2 | 209.0 | 478.00 |
| 13 Sep, 2023 | 213.0 | 213.0 | 211.2 | 211.2 | 1660.00 |
| 12 Sep, 2023 | 216.0 | 217.0 | 215.5 | 215.5 | 813.00 |
| 11 Sep, 2023 | 215.0 | 216.0 | 213.65 | 216.0 | 3647.00 |
| 08 Sep, 2023 | 216.0 | 218.0 | 216.0 | 218.0 | 926.00 |
| 07 Sep, 2023 | 219.9 | 219.9 | 218.0 | 218.0 | 348.00 |
| 06 Sep, 2023 | 222.25 | 222.3 | 222.25 | 222.3 | 1541.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM