Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 195.5 | 202.45 | 193.5 | 196.15 | 1540.00 |
| 21 Aug, 2023 | 196.5 | 199.7 | 190.85 | 199.0 | 908.00 |
| 18 Aug, 2023 | 196.0 | 199.75 | 195.0 | 196.5 | 1676.00 |
| 17 Aug, 2023 | 197.2 | 199.85 | 195.0 | 195.25 | 2256.00 |
| 16 Aug, 2023 | 198.6 | 199.95 | 185.0 | 197.2 | 2617.00 |
| 14 Aug, 2023 | 196.1 | 199.25 | 190.0 | 192.05 | 2850.00 |
| 11 Aug, 2023 | 212.85 | 212.85 | 195.0 | 196.9 | 8420.00 |
| 10 Aug, 2023 | 208.0 | 208.0 | 202.05 | 205.0 | 3370.00 |
| 09 Aug, 2023 | 201.35 | 208.0 | 199.95 | 206.35 | 2402.00 |
| 08 Aug, 2023 | 197.95 | 202.0 | 197.95 | 199.2 | 3189.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM