Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 205.15 | 208.5 | 201.75 | 205.0 | 1309.00 |
| 21 Jul, 2023 | 211.95 | 211.95 | 204.0 | 205.15 | 700.00 |
| 20 Jul, 2023 | 212.6 | 212.6 | 207.0 | 207.6 | 1398.00 |
| 19 Jul, 2023 | 205.0 | 209.95 | 202.65 | 206.4 | 3662.00 |
| 18 Jul, 2023 | 211.95 | 211.95 | 202.0 | 205.65 | 3974.00 |
| 17 Jul, 2023 | 209.4 | 209.4 | 205.0 | 207.85 | 3431.00 |
| 14 Jul, 2023 | 206.65 | 211.0 | 203.05 | 209.4 | 12.05 Thousand |
| 13 Jul, 2023 | 203.45 | 212.45 | 200.0 | 208.1 | 3294.00 |
| 12 Jul, 2023 | 204.55 | 209.5 | 202.9 | 203.45 | 802.00 |
| 11 Jul, 2023 | 207.0 | 209.95 | 204.0 | 204.55 | 1811.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM