Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 222.4 224.45 218.1 219.0 3564.00
22 Jun, 2023 227.6 228.5 218.35 222.3 8673.00
21 Jun, 2023 226.25 227.15 221.1 223.1 6312.00
20 Jun, 2023 226.0 227.05 213.3 223.9 16.94 Thousand
19 Jun, 2023 216.0 224.0 215.15 220.7 11.94 Thousand
16 Jun, 2023 219.75 224.5 217.35 218.5 9197.00
15 Jun, 2023 225.8 225.8 216.4 218.95 7440.00
14 Jun, 2023 205.0 230.05 204.4 223.6 54.18 Thousand
13 Jun, 2023 209.4 211.45 203.0 204.95 8878.00
12 Jun, 2023 207.2 213.25 202.4 204.65 7389.00