Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 185.0 | 185.0 | 180.0 | 184.15 | 1637.00 |
| 25 May, 2023 | 181.1 | 182.95 | 177.05 | 181.7 | 1705.00 |
| 24 May, 2023 | 185.95 | 185.95 | 180.05 | 181.65 | 1009.00 |
| 23 May, 2023 | 192.8 | 192.8 | 181.1 | 183.9 | 2110.00 |
| 22 May, 2023 | 180.1 | 189.0 | 178.9 | 188.7 | 8341.00 |
| 19 May, 2023 | 183.05 | 185.25 | 176.1 | 178.2 | 2739.00 |
| 18 May, 2023 | 185.1 | 185.3 | 179.95 | 182.1 | 3467.00 |
| 17 May, 2023 | 181.95 | 198.25 | 181.15 | 185.1 | 1721.00 |
| 16 May, 2023 | 182.5 | 185.35 | 180.6 | 181.95 | 1460.00 |
| 15 May, 2023 | 184.6 | 186.9 | 178.4 | 180.65 | 1068.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM