Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 180.1 | 184.9 | 180.1 | 183.8 | 1105.00 |
| 11 May, 2023 | 189.95 | 189.95 | 180.25 | 180.65 | 624.00 |
| 10 May, 2023 | 186.5 | 186.5 | 181.7 | 182.4 | 384.00 |
| 09 May, 2023 | 182.45 | 187.3 | 181.0 | 181.55 | 837.00 |
| 08 May, 2023 | 183.95 | 188.7 | 182.15 | 184.05 | 3126.00 |
| 05 May, 2023 | 179.35 | 189.85 | 179.35 | 183.4 | 803.00 |
| 04 May, 2023 | 178.4 | 187.4 | 178.4 | 183.9 | 1337.00 |
| 03 May, 2023 | 184.1 | 187.4 | 178.05 | 181.85 | 3987.00 |
| 02 May, 2023 | 188.55 | 188.55 | 183.0 | 184.05 | 1549.00 |
| 28 Apr, 2023 | 182.0 | 184.8 | 182.0 | 182.25 | 318.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM