Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 183.3 | 184.9 | 181.05 | 181.65 | 701.00 |
| 26 Apr, 2023 | 184.95 | 188.7 | 180.05 | 180.4 | 2347.00 |
| 25 Apr, 2023 | 180.05 | 185.0 | 180.05 | 182.1 | 685.00 |
| 24 Apr, 2023 | 182.35 | 185.9 | 181.9 | 183.7 | 2627.00 |
| 21 Apr, 2023 | 177.0 | 187.05 | 177.0 | 181.85 | 5018.00 |
| 20 Apr, 2023 | 176.1 | 186.5 | 176.1 | 180.65 | 4573.00 |
| 19 Apr, 2023 | 171.65 | 182.0 | 171.65 | 176.1 | 1474.00 |
| 18 Apr, 2023 | 176.75 | 178.15 | 173.45 | 175.95 | 353.00 |
| 17 Apr, 2023 | 177.3 | 184.95 | 176.0 | 177.35 | 1810.00 |
| 13 Apr, 2023 | 183.05 | 185.75 | 178.1 | 181.5 | 428.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM