Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 186.0 | 186.0 | 177.6 | 182.25 | 2323.00 |
| 11 Apr, 2023 | 179.05 | 184.25 | 176.35 | 178.4 | 1822.00 |
| 10 Apr, 2023 | 185.8 | 189.0 | 179.5 | 180.55 | 3664.00 |
| 05 Apr, 2023 | 164.0 | 188.8 | 164.0 | 185.0 | 12.64 Thousand |
| 03 Apr, 2023 | 174.0 | 174.0 | 166.75 | 167.2 | 2576.00 |
| 31 Mar, 2023 | 149.45 | 174.8 | 149.45 | 169.6 | 9774.00 |
| 29 Mar, 2023 | 146.1 | 160.75 | 145.3 | 149.4 | 4421.00 |
| 28 Mar, 2023 | 164.1 | 166.2 | 146.3 | 149.7 | 8526.00 |
| 27 Mar, 2023 | 175.8 | 175.8 | 157.95 | 162.2 | 9401.00 |
| 24 Mar, 2023 | 177.95 | 179.0 | 171.3 | 171.65 | 807.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM