Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 182.1 | 182.1 | 173.3 | 174.45 | 375.00 |
| 22 Mar, 2023 | 176.05 | 178.95 | 172.25 | 177.0 | 4686.00 |
| 21 Mar, 2023 | 176.0 | 178.0 | 172.0 | 175.8 | 2569.00 |
| 20 Mar, 2023 | 176.05 | 176.7 | 170.3 | 173.1 | 749.00 |
| 17 Mar, 2023 | 177.95 | 178.0 | 173.1 | 176.05 | 1424.00 |
| 16 Mar, 2023 | 177.05 | 181.45 | 174.0 | 177.55 | 6156.00 |
| 15 Mar, 2023 | 183.0 | 183.95 | 173.9 | 177.0 | 5111.00 |
| 14 Mar, 2023 | 196.85 | 196.85 | 180.05 | 180.95 | 3118.00 |
| 13 Mar, 2023 | 193.0 | 195.9 | 190.0 | 190.05 | 576.00 |
| 10 Mar, 2023 | 196.0 | 197.75 | 191.1 | 192.2 | 1500.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM