Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 199.55 | 200.45 | 192.55 | 195.7 | 6428.00 |
| 08 Mar, 2023 | 199.2 | 201.0 | 197.0 | 197.05 | 559.00 |
| 06 Mar, 2023 | 198.0 | 203.4 | 197.1 | 198.55 | 1957.00 |
| 03 Mar, 2023 | 202.7 | 203.85 | 200.0 | 202.3 | 2089.00 |
| 02 Mar, 2023 | 200.7 | 203.95 | 196.8 | 202.4 | 3013.00 |
| 01 Mar, 2023 | 194.7 | 201.0 | 191.0 | 197.25 | 3026.00 |
| 28 Feb, 2023 | 196.9 | 198.0 | 193.75 | 194.1 | 1319.00 |
| 27 Feb, 2023 | 197.8 | 202.35 | 193.85 | 194.5 | 16.71 Thousand |
| 24 Feb, 2023 | 201.8 | 203.95 | 194.0 | 197.85 | 2920.00 |
| 23 Feb, 2023 | 204.8 | 204.8 | 197.6 | 201.85 | 2121.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM