Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 206.05 206.5 200.1 200.9 4948.00
07 Feb, 2023 201.5 206.55 200.2 200.75 3500.00
06 Feb, 2023 210.0 210.0 201.5 201.85 2848.00
03 Feb, 2023 201.35 206.5 200.55 204.65 1650.00
02 Feb, 2023 201.45 208.55 201.1 203.85 4532.00
01 Feb, 2023 210.0 210.0 200.0 201.9 8704.00
31 Jan, 2023 201.95 209.85 200.8 208.5 1718.00
30 Jan, 2023 203.0 205.4 200.2 200.7 1365.00
27 Jan, 2023 205.25 207.35 200.0 200.7 3419.00
25 Jan, 2023 210.0 210.0 205.1 205.1 2117.00