Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 213.75 | 228.0 | 208.95 | 216.0 | 7600.00 |
| 09 Jan, 2023 | 215.05 | 215.05 | 206.45 | 210.65 | 3466.00 |
| 06 Jan, 2023 | 219.0 | 219.0 | 206.9 | 208.8 | 8347.00 |
| 05 Jan, 2023 | 208.0 | 219.95 | 208.0 | 211.1 | 6471.00 |
| 04 Jan, 2023 | 220.0 | 221.95 | 215.3 | 216.65 | 4334.00 |
| 03 Jan, 2023 | 226.8 | 229.45 | 221.15 | 224.35 | 8750.00 |
| 02 Jan, 2023 | 209.1 | 223.4 | 203.65 | 220.3 | 13.75 Thousand |
| 30 Dec, 2022 | 210.0 | 210.0 | 205.15 | 205.2 | 4269.00 |
| 29 Dec, 2022 | 203.2 | 207.6 | 203.1 | 205.15 | 3996.00 |
| 28 Dec, 2022 | 197.65 | 208.4 | 197.1 | 203.2 | 3885.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM