Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 200.0 204.75 195.15 197.05 2099.00
26 Dec, 2022 196.0 200.0 195.5 198.6 2061.00
23 Dec, 2022 208.45 208.45 190.25 193.25 5893.00
22 Dec, 2022 206.45 211.35 205.1 205.2 7220.00
21 Dec, 2022 216.5 220.8 206.05 206.75 9209.00
20 Dec, 2022 215.05 226.5 215.0 215.65 3371.00
19 Dec, 2022 219.05 219.15 214.5 215.25 3009.00
16 Dec, 2022 219.05 220.25 215.0 216.95 6232.00
15 Dec, 2022 216.35 224.55 215.3 216.3 3447.00
14 Dec, 2022 215.65 225.95 215.1 216.3 7569.00