Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 209.9 | 209.9 | 205.1 | 205.2 | 1907.00 |
| 23 Jan, 2023 | 202.0 | 216.4 | 202.0 | 205.1 | 6553.00 |
| 20 Jan, 2023 | 209.9 | 209.9 | 202.0 | 204.1 | 3773.00 |
| 19 Jan, 2023 | 205.7 | 208.0 | 205.25 | 207.1 | 2177.00 |
| 18 Jan, 2023 | 208.35 | 209.2 | 205.0 | 205.95 | 3534.00 |
| 17 Jan, 2023 | 209.85 | 209.85 | 205.1 | 205.15 | 4709.00 |
| 16 Jan, 2023 | 213.95 | 213.95 | 205.7 | 207.6 | 4799.00 |
| 13 Jan, 2023 | 210.65 | 212.75 | 203.4 | 208.55 | 4553.00 |
| 12 Jan, 2023 | 210.05 | 214.35 | 203.1 | 205.9 | 11.6 Thousand |
| 11 Jan, 2023 | 221.0 | 221.0 | 209.5 | 211.85 | 3797.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM