Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 227.55 | 227.9 | 214.2 | 218.75 | 3842.00 |
| 12 Dec, 2022 | 224.55 | 226.6 | 216.8 | 223.35 | 6281.00 |
| 09 Dec, 2022 | 220.75 | 227.4 | 218.0 | 220.65 | 6077.00 |
| 08 Dec, 2022 | 218.0 | 238.0 | 211.95 | 222.45 | 33.56 Thousand |
| 07 Dec, 2022 | 214.05 | 228.9 | 208.35 | 215.8 | 9575.00 |
| 06 Dec, 2022 | 212.5 | 214.95 | 208.05 | 211.7 | 3422.00 |
| 05 Dec, 2022 | 219.0 | 219.0 | 207.25 | 210.95 | 2948.00 |
| 02 Dec, 2022 | 211.45 | 216.95 | 209.0 | 211.65 | 2917.00 |
| 01 Dec, 2022 | 218.1 | 224.0 | 211.05 | 213.95 | 4520.00 |
| 30 Nov, 2022 | 210.45 | 221.9 | 206.15 | 217.55 | 14.53 Thousand |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM