Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 214.05 | 215.9 | 205.1 | 207.3 | 4132.00 |
| 14 Nov, 2022 | 225.0 | 225.0 | 206.15 | 206.95 | 9015.00 |
| 11 Nov, 2022 | 205.4 | 215.0 | 205.3 | 210.25 | 3272.00 |
| 10 Nov, 2022 | 209.5 | 209.7 | 205.1 | 205.2 | 2107.00 |
| 09 Nov, 2022 | 207.0 | 209.85 | 205.1 | 208.55 | 3276.00 |
| 07 Nov, 2022 | 209.35 | 209.5 | 201.05 | 202.5 | 3747.00 |
| 04 Nov, 2022 | 207.55 | 208.8 | 205.2 | 206.65 | 1493.00 |
| 03 Nov, 2022 | 209.05 | 209.05 | 205.1 | 205.45 | 8362.00 |
| 02 Nov, 2022 | 208.05 | 208.65 | 202.75 | 207.5 | 881.00 |
| 01 Nov, 2022 | 208.05 | 214.15 | 205.2 | 207.05 | 2309.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM