Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 219.7 | 219.7 | 207.8 | 211.3 | 3318.00 |
| 13 Oct, 2022 | 220.0 | 220.0 | 211.6 | 214.7 | 4610.00 |
| 12 Oct, 2022 | 217.45 | 219.85 | 210.85 | 218.75 | 2819.00 |
| 11 Oct, 2022 | 217.25 | 225.4 | 211.45 | 214.6 | 3571.00 |
| 10 Oct, 2022 | 217.0 | 220.0 | 212.25 | 214.7 | 4398.00 |
| 07 Oct, 2022 | 222.05 | 223.15 | 213.0 | 214.3 | 6875.00 |
| 06 Oct, 2022 | 217.4 | 224.0 | 212.0 | 220.95 | 3829.00 |
| 04 Oct, 2022 | 230.0 | 231.3 | 218.0 | 219.9 | 5616.00 |
| 03 Oct, 2022 | 234.7 | 234.7 | 225.0 | 226.0 | 7527.00 |
| 30 Sep, 2022 | 218.95 | 226.0 | 210.15 | 226.0 | 50.03 Thousand |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM