Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 212.95 | 217.35 | 205.1 | 215.25 | 22.33 Thousand |
| 28 Sep, 2022 | 201.9 | 209.55 | 195.2 | 207.0 | 15.41 Thousand |
| 27 Sep, 2022 | 203.0 | 205.75 | 196.15 | 199.6 | 3938.00 |
| 26 Sep, 2022 | 201.05 | 203.0 | 198.5 | 201.6 | 9590.00 |
| 23 Sep, 2022 | 199.85 | 205.0 | 197.5 | 201.65 | 7865.00 |
| 22 Sep, 2022 | 206.0 | 206.3 | 201.0 | 201.65 | 3843.00 |
| 21 Sep, 2022 | 206.4 | 211.95 | 201.65 | 203.05 | 6751.00 |
| 20 Sep, 2022 | 210.2 | 216.0 | 204.5 | 204.7 | 8073.00 |
| 19 Sep, 2022 | 203.85 | 208.4 | 195.0 | 207.05 | 10.31 Thousand |
| 16 Sep, 2022 | 207.3 | 213.8 | 197.25 | 199.85 | 10.4 Thousand |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM