Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 201.95 | 207.3 | 198.3 | 207.3 | 12.5 Thousand |
| 14 Sep, 2022 | 193.5 | 200.95 | 193.5 | 197.45 | 2186.00 |
| 13 Sep, 2022 | 204.95 | 204.95 | 193.1 | 200.65 | 6740.00 |
| 12 Sep, 2022 | 205.0 | 208.0 | 192.15 | 199.35 | 8066.00 |
| 09 Sep, 2022 | 204.95 | 206.0 | 199.8 | 200.0 | 4393.00 |
| 08 Sep, 2022 | 198.0 | 204.85 | 195.2 | 202.15 | 4126.00 |
| 07 Sep, 2022 | 195.0 | 199.0 | 195.0 | 198.45 | 5436.00 |
| 06 Sep, 2022 | 199.0 | 199.0 | 194.1 | 196.9 | 1863.00 |
| 05 Sep, 2022 | 196.0 | 202.0 | 193.25 | 197.95 | 15.97 Thousand |
| 02 Sep, 2022 | 196.0 | 198.0 | 190.25 | 194.25 | 6549.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM