Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 197.0 | 211.4 | 197.0 | 202.0 | 1554.00 |
| 16 Aug, 2022 | 209.95 | 210.05 | 200.85 | 201.95 | 5458.00 |
| 12 Aug, 2022 | 211.4 | 211.4 | 211.4 | 211.4 | 4141.00 |
| 11 Aug, 2022 | 204.9 | 205.0 | 197.0 | 201.35 | 3504.00 |
| 10 Aug, 2022 | 198.0 | 204.45 | 194.0 | 199.75 | 1965.00 |
| 08 Aug, 2022 | 203.3 | 203.3 | 196.1 | 197.6 | 1024.00 |
| 05 Aug, 2022 | 192.1 | 203.7 | 192.1 | 203.3 | 3544.00 |
| 04 Aug, 2022 | 206.9 | 206.9 | 200.0 | 201.0 | 2212.00 |
| 03 Aug, 2022 | 211.0 | 211.0 | 201.5 | 205.65 | 3418.00 |
| 02 Aug, 2022 | 225.0 | 225.0 | 207.1 | 211.55 | 5833.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM