Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 220.0 | 223.65 | 217.0 | 217.95 | 1332.00 |
| 29 Jul, 2022 | 220.0 | 224.0 | 212.0 | 219.2 | 5146.00 |
| 28 Jul, 2022 | 201.0 | 220.0 | 200.05 | 213.6 | 6746.00 |
| 27 Jul, 2022 | 205.9 | 212.15 | 203.55 | 209.55 | 2780.00 |
| 26 Jul, 2022 | 215.8 | 216.15 | 205.3 | 207.35 | 2326.00 |
| 25 Jul, 2022 | 211.0 | 220.0 | 211.0 | 215.2 | 2549.00 |
| 22 Jul, 2022 | 226.65 | 226.65 | 213.7 | 217.9 | 10 Thousand |
| 21 Jul, 2022 | 212.75 | 223.35 | 207.0 | 223.05 | 15.82 Thousand |
| 20 Jul, 2022 | 220.0 | 220.0 | 212.35 | 212.75 | 43.28 Thousand |
| 19 Jul, 2022 | 213.9 | 223.5 | 210.05 | 223.5 | 28.06 Thousand |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM