Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 165.75 | 165.75 | 160.35 | 164.5 | 4409.00 |
| 01 Jul, 2022 | 162.5 | 162.75 | 156.05 | 160.15 | 3875.00 |
| 30 Jun, 2022 | 162.6 | 168.45 | 161.55 | 163.9 | 4005.00 |
| 29 Jun, 2022 | 164.2 | 166.25 | 158.95 | 161.0 | 1575.00 |
| 28 Jun, 2022 | 165.6 | 166.5 | 158.0 | 164.05 | 3397.00 |
| 27 Jun, 2022 | 164.95 | 167.9 | 162.95 | 166.95 | 3178.00 |
| 24 Jun, 2022 | 165.45 | 169.35 | 161.2 | 164.95 | 2219.00 |
| 23 Jun, 2022 | 156.6 | 169.6 | 155.5 | 165.7 | 7275.00 |
| 22 Jun, 2022 | 159.7 | 159.7 | 154.9 | 156.6 | 456.00 |
| 21 Jun, 2022 | 157.15 | 162.0 | 153.1 | 159.7 | 3340.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM