Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 189.65 203.2 186.05 203.2 16.25 Thousand
15 Jul, 2022 176.6 188.0 175.9 184.75 23.96 Thousand
14 Jul, 2022 172.75 174.1 170.0 171.65 4444.00
13 Jul, 2022 169.05 174.65 168.1 171.7 4970.00
12 Jul, 2022 169.25 170.9 165.0 168.9 4267.00
11 Jul, 2022 165.0 169.5 163.75 168.85 2906.00
08 Jul, 2022 171.0 176.95 162.35 165.3 3596.00
07 Jul, 2022 165.65 167.95 162.0 164.25 2162.00
06 Jul, 2022 176.9 178.3 157.35 164.65 20.12 Thousand
05 Jul, 2022 165.6 180.95 165.2 172.95 8907.00