Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 159.45 | 159.45 | 151.5 | 151.95 | 943.00 |
| 17 Jun, 2022 | 160.0 | 161.4 | 153.35 | 159.45 | 2114.00 |
| 16 Jun, 2022 | 163.05 | 164.45 | 154.05 | 156.3 | 1811.00 |
| 15 Jun, 2022 | 167.0 | 167.0 | 159.95 | 161.75 | 3270.00 |
| 14 Jun, 2022 | 162.5 | 163.3 | 156.05 | 158.85 | 4019.00 |
| 13 Jun, 2022 | 163.0 | 163.0 | 158.65 | 159.55 | 3834.00 |
| 10 Jun, 2022 | 166.05 | 166.05 | 162.15 | 164.0 | 3689.00 |
| 09 Jun, 2022 | 169.75 | 170.8 | 164.05 | 166.75 | 6643.00 |
| 08 Jun, 2022 | 172.65 | 172.65 | 166.65 | 168.0 | 5359.00 |
| 07 Jun, 2022 | 180.0 | 182.2 | 165.5 | 169.35 | 12.47 Thousand |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM