Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 174.0 | 175.05 | 169.95 | 174.6 | 45.9 Thousand |
| 20 May, 2022 | 177.15 | 177.15 | 171.05 | 172.95 | 22.04 Thousand |
| 19 May, 2022 | 170.0 | 172.85 | 166.0 | 171.2 | 6895.00 |
| 18 May, 2022 | 177.1 | 183.95 | 173.0 | 174.5 | 17.7 Thousand |
| 17 May, 2022 | 170.05 | 178.8 | 170.05 | 177.1 | 14.67 Thousand |
| 16 May, 2022 | 179.45 | 179.45 | 171.0 | 174.35 | 8702.00 |
| 13 May, 2022 | 188.0 | 189.95 | 170.1 | 175.0 | 39.6 Thousand |
| 12 May, 2022 | 229.95 | 229.95 | 177.8 | 177.8 | 106.82 Thousand |
| 11 May, 2022 | 231.0 | 234.25 | 212.0 | 222.2 | 4289.00 |
| 10 May, 2022 | 235.2 | 237.95 | 230.0 | 233.2 | 3187.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM