Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 178.5 | 183.25 | 178.5 | 182.75 | 4791.00 |
| 03 Jun, 2022 | 182.95 | 184.05 | 178.0 | 180.2 | 8178.00 |
| 02 Jun, 2022 | 181.85 | 181.85 | 174.0 | 177.6 | 7759.00 |
| 01 Jun, 2022 | 188.65 | 190.15 | 177.8 | 180.5 | 16.88 Thousand |
| 31 May, 2022 | 177.75 | 190.15 | 166.6 | 183.35 | 30.54 Thousand |
| 30 May, 2022 | 174.65 | 174.65 | 166.6 | 172.9 | 8440.00 |
| 27 May, 2022 | 166.7 | 167.0 | 163.4 | 165.0 | 4313.00 |
| 26 May, 2022 | 167.0 | 167.0 | 157.0 | 160.75 | 312.99 Thousand |
| 25 May, 2022 | 172.7 | 173.5 | 161.05 | 162.45 | 7572.00 |
| 24 May, 2022 | 174.6 | 175.65 | 167.8 | 169.4 | 5094.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM