Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 236.9 | 243.95 | 230.3 | 234.25 | 4455.00 |
| 06 May, 2022 | 252.95 | 252.95 | 238.5 | 242.85 | 6385.00 |
| 05 May, 2022 | 273.55 | 273.55 | 250.0 | 252.9 | 11.11 Thousand |
| 04 May, 2022 | 288.0 | 288.0 | 265.0 | 267.5 | 3095.00 |
| 02 May, 2022 | 286.5 | 286.5 | 268.0 | 271.9 | 2613.00 |
| 29 Apr, 2022 | 287.7 | 287.7 | 275.9 | 276.05 | 2437.00 |
| 28 Apr, 2022 | 279.9 | 284.0 | 279.9 | 282.05 | 4163.00 |
| 27 Apr, 2022 | 288.65 | 288.65 | 278.6 | 279.2 | 5789.00 |
| 26 Apr, 2022 | 269.05 | 290.0 | 263.5 | 283.65 | 14.36 Thousand |
| 25 Apr, 2022 | 277.05 | 279.05 | 261.3 | 263.1 | 2912.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM