Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 275.05 275.5 268.5 269.55 7095.00
05 Apr, 2022 271.15 276.25 270.65 272.2 3423.00
04 Apr, 2022 263.65 275.0 263.5 271.8 5979.00
01 Apr, 2022 259.8 264.45 251.25 261.85 10.05 Thousand
31 Mar, 2022 256.5 258.0 249.95 250.4 5887.00
30 Mar, 2022 249.5 262.45 249.0 251.5 17.68 Thousand
29 Mar, 2022 267.05 273.95 240.1 247.15 16.23 Thousand
28 Mar, 2022 266.7 267.9 258.0 260.9 13.16 Thousand
25 Mar, 2022 274.55 278.95 253.35 260.8 15.78 Thousand
24 Mar, 2022 273.0 275.0 265.0 268.4 2770.00