Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 265.85 | 274.0 | 261.65 | 265.75 | 75.23 Thousand |
| 07 Mar, 2022 | 268.9 | 272.0 | 245.0 | 260.1 | 88.43 Thousand |
| 04 Mar, 2022 | 273.1 | 273.55 | 266.2 | 269.0 | 2912.00 |
| 03 Mar, 2022 | 285.55 | 285.55 | 276.1 | 277.35 | 3325.00 |
| 02 Mar, 2022 | 273.85 | 286.8 | 262.65 | 277.65 | 20.62 Thousand |
| 28 Feb, 2022 | 250.0 | 295.95 | 242.55 | 273.85 | 38.6 Thousand |
| 25 Feb, 2022 | 248.05 | 257.9 | 243.5 | 248.4 | 16.89 Thousand |
| 24 Feb, 2022 | 260.0 | 260.0 | 233.75 | 238.15 | 16.26 Thousand |
| 23 Feb, 2022 | 257.0 | 271.55 | 252.5 | 268.6 | 24.73 Thousand |
| 22 Feb, 2022 | 255.0 | 267.1 | 248.9 | 252.55 | 10.21 Thousand |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM