Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 300.95 | 304.15 | 289.2 | 291.85 | 9263.00 |
| 04 Feb, 2022 | 303.0 | 303.0 | 293.0 | 294.9 | 12.93 Thousand |
| 03 Feb, 2022 | 297.25 | 298.7 | 287.05 | 295.3 | 13.06 Thousand |
| 02 Feb, 2022 | 294.05 | 305.0 | 293.0 | 294.8 | 14.96 Thousand |
| 01 Feb, 2022 | 308.45 | 312.0 | 291.15 | 294.05 | 18.47 Thousand |
| 31 Jan, 2022 | 308.9 | 315.7 | 301.65 | 303.75 | 11.85 Thousand |
| 28 Jan, 2022 | 294.0 | 321.9 | 289.95 | 300.5 | 82.29 Thousand |
| 27 Jan, 2022 | 302.0 | 304.0 | 283.55 | 286.35 | 23.9 Thousand |
| 25 Jan, 2022 | 265.5 | 325.05 | 265.5 | 304.25 | 155.15 Thousand |
| 24 Jan, 2022 | 297.85 | 299.7 | 258.2 | 270.9 | 12.28 Thousand |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM