Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 317.2 | 331.95 | 317.2 | 325.25 | 31.38 Thousand |
| 06 Jan, 2022 | 323.8 | 335.0 | 315.0 | 320.3 | 30.25 Thousand |
| 05 Jan, 2022 | 337.55 | 337.55 | 320.65 | 323.75 | 22.97 Thousand |
| 04 Jan, 2022 | 321.9 | 341.9 | 318.0 | 337.55 | 79.91 Thousand |
| 03 Jan, 2022 | 335.0 | 335.0 | 307.4 | 318.25 | 64.6 Thousand |
| 31 Dec, 2021 | 343.0 | 356.0 | 331.6 | 335.8 | 59.44 Thousand |
| 30 Dec, 2021 | 339.7 | 357.8 | 337.0 | 340.95 | 112.48 Thousand |
| 29 Dec, 2021 | 327.65 | 384.0 | 323.0 | 336.4 | 568.29 Thousand |
| 28 Dec, 2021 | 282.5 | 337.85 | 273.7 | 334.65 | 456 Thousand |
| 27 Dec, 2021 | 295.0 | 295.0 | 277.0 | 281.55 | 20.63 Thousand |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM