Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2021 | 284.8 | 304.9 | 278.0 | 284.8 | 30.8 Thousand |
| 23 Dec, 2021 | 271.0 | 304.0 | 271.0 | 280.2 | 108.84 Thousand |
| 22 Dec, 2021 | 267.0 | 277.7 | 266.65 | 267.65 | 26.92 Thousand |
| 21 Dec, 2021 | 261.0 | 278.95 | 261.0 | 267.85 | 62.41 Thousand |
| 20 Dec, 2021 | 273.8 | 273.8 | 253.3 | 260.5 | 77.4 Thousand |
| 17 Dec, 2021 | 274.95 | 323.6 | 272.05 | 279.15 | 681.74 Thousand |
| 16 Dec, 2021 | 329.7 | 329.7 | 264.0 | 269.7 | 213.52 Thousand |
| 15 Dec, 2021 | 286.0 | 327.0 | 280.3 | 314.75 | 738.99 Thousand |
| 14 Dec, 2021 | 233.05 | 279.65 | 230.0 | 278.95 | 240.34 Thousand |
| 13 Dec, 2021 | 232.0 | 235.7 | 230.05 | 233.05 | 6747.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM