Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 314.0 | 314.0 | 291.1 | 296.75 | 16.86 Thousand |
| 20 Jan, 2022 | 317.0 | 319.25 | 313.0 | 313.95 | 4435.00 |
| 19 Jan, 2022 | 317.7 | 317.7 | 311.2 | 313.55 | 6851.00 |
| 18 Jan, 2022 | 337.4 | 337.7 | 303.65 | 317.7 | 18.76 Thousand |
| 17 Jan, 2022 | 328.9 | 336.5 | 324.05 | 333.65 | 27.26 Thousand |
| 14 Jan, 2022 | 318.85 | 338.0 | 316.05 | 330.65 | 36.61 Thousand |
| 13 Jan, 2022 | 305.0 | 325.1 | 305.0 | 320.6 | 34.38 Thousand |
| 12 Jan, 2022 | 320.8 | 323.75 | 312.35 | 314.0 | 12.56 Thousand |
| 11 Jan, 2022 | 332.0 | 336.0 | 316.5 | 319.75 | 17.56 Thousand |
| 10 Jan, 2022 | 326.75 | 340.5 | 323.9 | 328.25 | 26.45 Thousand |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM