Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 258.0 | 267.25 | 257.0 | 264.3 | 12.32 Thousand |
| 18 Feb, 2022 | 261.25 | 269.95 | 259.25 | 261.6 | 12 Thousand |
| 17 Feb, 2022 | 278.95 | 278.95 | 261.8 | 264.35 | 9322.00 |
| 16 Feb, 2022 | 272.9 | 287.95 | 262.65 | 268.75 | 17.8 Thousand |
| 15 Feb, 2022 | 262.05 | 268.5 | 254.95 | 264.2 | 15.02 Thousand |
| 14 Feb, 2022 | 277.9 | 278.0 | 262.2 | 265.95 | 26.7 Thousand |
| 11 Feb, 2022 | 283.0 | 292.0 | 261.2 | 282.8 | 14.85 Thousand |
| 10 Feb, 2022 | 290.4 | 299.0 | 287.05 | 291.15 | 8035.00 |
| 09 Feb, 2022 | 294.7 | 294.7 | 284.0 | 286.55 | 6615.00 |
| 08 Feb, 2022 | 296.7 | 296.95 | 281.05 | 284.35 | 9706.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM